Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.44% |
May 03, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 1.04% |
May 02, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.54% |
Apr 30, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -1.15% |
Apr 29, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 1.01% |
Apr 26, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 1.05% |
Apr 25, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.87% |
Apr 24, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.22% |
Apr 23, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 1.30% |
Apr 22, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.46% |
Apr 19, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.43% |
Apr 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.29% |
Apr 17, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.13% |
Apr 16, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -1.21% |
Apr 15, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.21% |
Apr 12, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.51% |
Apr 11, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.04% |
Apr 10, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.57% |
Apr 09, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.40% |
Highest: 185.130 | Lowest: 180.200 | Difference: 4.930 | Average: 182.646 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review