Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 151.03 | 151.03 | 151.03 | 151.03 | -4.11% |
Sep 24, 2024 | 157.51 | 157.51 | 157.51 | 157.51 | -0.22% |
Sep 23, 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 1.13% |
Sep 20, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 1.25% |
Sep 19, 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 2.97% |
Sep 18, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 0.48% |
Sep 17, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 2.43% |
Sep 16, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | 2.05% |
Sep 13, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 1.54% |
Sep 12, 2024 | 140.39 | 140.39 | 140.39 | 140.39 | 1.07% |
Sep 11, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 0.40% |
Sep 10, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | -0.45% |
Sep 09, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 0.06% |
Sep 06, 2024 | 138.88 | 138.88 | 138.88 | 138.88 | -0.42% |
Sep 05, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | -0.79% |
Sep 04, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | -0.59% |
Sep 03, 2024 | 141.41 | 141.41 | 141.41 | 141.41 | -4.10% |
Aug 30, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 0.10% |
Aug 29, 2024 | 147.31 | 147.31 | 147.31 | 147.31 | -0.14% |
Aug 28, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 0.76% |
Aug 27, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | -0.46% |
Highest: 157.85 | Lowest: 138.34 | Difference: 19.51 | Average: 146.14 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review