Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | -3.58% |
Sep 25, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | -1.31% |
Sep 24, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | -0.35% |
Sep 23, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 1.41% |
Sep 20, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 1.41% |
Sep 19, 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 3.51% |
Sep 18, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 0.52% |
Sep 17, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 3.14% |
Sep 16, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 2.23% |
Sep 13, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 1.72% |
Sep 12, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 0.99% |
Sep 11, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 0.35% |
Sep 10, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | -0.31% |
Sep 09, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 0.28% |
Sep 06, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | -0.23% |
Sep 05, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -1.24% |
Sep 04, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.93% |
Sep 03, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | -4.74% |
Aug 30, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | -0.11% |
Aug 29, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | -0.19% |
Aug 28, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 0.62% |
Aug 27, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | -0.53% |
Highest: 119.34 | Lowest: 102.60 | Difference: 16.74 | Average: 109.49 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review