
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | -5.17% |
Feb 20, 2025 | 154.61 | 154.61 | 154.61 | 154.61 | 1.44% |
Feb 19, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | -0.13% |
Feb 18, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 1.92% |
Feb 17, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 0.00% |
Feb 14, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 1.07% |
Feb 13, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0.58% |
Feb 12, 2025 | 147.28 | 147.28 | 147.28 | 147.28 | -0.91% |
Feb 11, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | -1.33% |
Feb 10, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 2.53% |
Feb 07, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 0.05% |
Feb 06, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | -2.95% |
Feb 05, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 2.14% |
Feb 04, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 1.02% |
Feb 03, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 1.75% |
Jan 31, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | -0.34% |
Jan 30, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 1.26% |
Jan 29, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 0.41% |
Jan 28, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 1.09% |
Jan 27, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | -6.45% |
Jan 24, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | -2.15% |
Jan 23, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | -0.57% |
Highest: 154.61 | Lowest: 140.70 | Difference: 13.91 | Average: 148.13 | Change %: -5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review