Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | -1.90% |
Nov 13, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | -1.03% |
Nov 12, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 1.39% |
Nov 11, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 6.64% |
Nov 08, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.08% |
Nov 07, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 0.29% |
Nov 06, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 6.35% |
Nov 05, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 2.35% |
Nov 04, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | -0.53% |
Nov 01, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | -0.38% |
Oct 31, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | -1.12% |
Oct 30, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 0.56% |
Oct 29, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 2.56% |
Oct 28, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 1.76% |
Oct 25, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | -0.98% |
Oct 24, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.84% |
Oct 23, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | -0.93% |
Oct 22, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 0.08% |
Oct 21, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | -0.20% |
Oct 18, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.07% |
Oct 17, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | -0.20% |
Oct 16, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 0.81% |
Oct 15, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 0.03% |
Highest: 109.16 | Lowest: 87.70 | Difference: 21.46 | Average: 94.61 | Change %: 20.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review