Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
May 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
May 14, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
May 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
May 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.55% |
May 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
May 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
May 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
May 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
May 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
Apr 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.25% |
Apr 29, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.59% |
May 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
May 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
May 14, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
May 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
May 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.55% |
May 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
May 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
May 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
May 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
May 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
Apr 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.25% |
Apr 29, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
Apr 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.03% |
Apr 25, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.56% |
Apr 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 2.27% |
Apr 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.48% |
Apr 22, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.96% |
Apr 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.21% |
Highest: 23.850 | Lowest: 22.750 | Difference: 1.100 | Average: 23.575 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review