Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | -0.04% |
May 29, 2024 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | -0.09% |
May 28, 2024 | 1,009.920 | 1,009.920 | 1,009.920 | 1,009.920 | 0.06% |
May 27, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.03% |
May 24, 2024 | 1,009.040 | 1,009.040 | 1,009.040 | 1,009.040 | -0.03% |
May 23, 2024 | 1,009.330 | 1,009.330 | 1,009.330 | 1,009.330 | 0.06% |
May 22, 2024 | 1,008.730 | 1,008.730 | 1,008.730 | 1,008.730 | 0.01% |
May 21, 2024 | 1,008.650 | 1,008.650 | 1,008.650 | 1,008.650 | 0.00% |
May 20, 2024 | 1,008.650 | 1,008.650 | 1,008.650 | 1,008.650 | -0.08% |
May 17, 2024 | 1,009.420 | 1,009.420 | 1,009.420 | 1,009.420 | 0.05% |
May 16, 2024 | 1,008.930 | 1,008.930 | 1,008.930 | 1,008.930 | 0.20% |
May 14, 2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.02% |
May 13, 2024 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -0.04% |
May 10, 2024 | 1,007.070 | 1,007.070 | 1,007.070 | 1,007.070 | 0.07% |
May 09, 2024 | 1,006.320 | 1,006.320 | 1,006.320 | 1,006.320 | -0.04% |
May 08, 2024 | 1,006.700 | 1,006.700 | 1,006.700 | 1,006.700 | 0.03% |
May 07, 2024 | 1,006.420 | 1,006.420 | 1,006.420 | 1,006.420 | 0.19% |
May 03, 2024 | 1,004.530 | 1,004.530 | 1,004.530 | 1,004.530 | 0.07% |
May 02, 2024 | 1,003.790 | 1,003.790 | 1,003.790 | 1,003.790 | 0.05% |
Highest: 1,009.920 | Lowest: 1,003.790 | Difference: 6.130 | Average: 1,007.794 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review