Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 883.560 | 883.560 | 883.560 | 883.560 | 0.27% |
Jun 07, 2024 | 881.160 | 881.160 | 881.160 | 881.160 | -0.90% |
Jun 05, 2024 | 889.150 | 889.150 | 889.150 | 889.150 | 0.47% |
Jun 04, 2024 | 885.030 | 885.030 | 885.030 | 885.030 | 0.20% |
Jun 03, 2024 | 883.280 | 883.280 | 883.280 | 883.280 | -0.88% |
May 31, 2024 | 891.150 | 891.150 | 891.150 | 891.150 | -0.01% |
May 30, 2024 | 891.260 | 891.260 | 891.260 | 891.260 | 0.83% |
May 29, 2024 | 883.880 | 883.880 | 883.880 | 883.880 | 0.02% |
May 28, 2024 | 883.720 | 883.720 | 883.720 | 883.720 | 0.47% |
May 27, 2024 | 879.550 | 879.550 | 879.550 | 879.550 | -1.25% |
May 24, 2024 | 890.710 | 890.710 | 890.710 | 890.710 | -0.72% |
May 23, 2024 | 897.200 | 897.200 | 897.200 | 897.200 | -0.24% |
May 22, 2024 | 899.320 | 899.320 | 899.320 | 899.320 | -0.60% |
May 21, 2024 | 904.720 | 904.720 | 904.720 | 904.720 | 0.82% |
May 20, 2024 | 897.320 | 897.320 | 897.320 | 897.320 | 0.93% |
May 17, 2024 | 889.080 | 889.080 | 889.080 | 889.080 | 0.61% |
May 16, 2024 | 883.720 | 883.720 | 883.720 | 883.720 | -1.63% |
May 14, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | 0.11% |
May 13, 2024 | 897.390 | 897.390 | 897.390 | 897.390 | 0.03% |
Highest: 904.720 | Lowest: 879.550 | Difference: 25.170 | Average: 889.978 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review