![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | -0.04% |
Jun 21, 2024 | 1,020.240 | 1,020.240 | 1,020.240 | 1,020.240 | 0.08% |
Jun 20, 2024 | 1,019.400 | 1,019.400 | 1,019.400 | 1,019.400 | -0.05% |
Jun 19, 2024 | 1,019.900 | 1,019.900 | 1,019.900 | 1,019.900 | 0.10% |
Jun 18, 2024 | 1,018.840 | 1,018.840 | 1,018.840 | 1,018.840 | 0.02% |
Jun 17, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.08% |
Jun 14, 2024 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | 0.11% |
Jun 13, 2024 | 1,016.800 | 1,016.800 | 1,016.800 | 1,016.800 | 0.05% |
Jun 12, 2024 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.08% |
Jun 11, 2024 | 1,015.460 | 1,015.460 | 1,015.460 | 1,015.460 | 0.04% |
Jun 10, 2024 | 1,015.040 | 1,015.040 | 1,015.040 | 1,015.040 | -0.09% |
Jun 07, 2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | 0.10% |
Jun 05, 2024 | 1,014.880 | 1,014.880 | 1,014.880 | 1,014.880 | 0.11% |
Jun 04, 2024 | 1,013.740 | 1,013.740 | 1,013.740 | 1,013.740 | 0.10% |
Jun 03, 2024 | 1,012.730 | 1,012.730 | 1,012.730 | 1,012.730 | 0.07% |
May 31, 2024 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.01% |
May 30, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | -0.04% |
May 29, 2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | -0.06% |
May 28, 2024 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.06% |
May 27, 2024 | 1,012.320 | 1,012.320 | 1,012.320 | 1,012.320 | 0.02% |
Highest: 1,020.240 | Lowest: 1,011.920 | Difference: 8.320 | Average: 1,015.857 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review