Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,014.380 | 1,014.380 | 1,014.380 | 1,014.380 | 0.08% |
May 27, 2024 | 1,013.610 | 1,013.610 | 1,013.610 | 1,013.610 | 0.29% |
May 24, 2024 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | -0.35% |
May 23, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.07% |
May 22, 2024 | 1,013.430 | 1,013.430 | 1,013.430 | 1,013.430 | 0.01% |
May 21, 2024 | 1,013.330 | 1,013.330 | 1,013.330 | 1,013.330 | -0.10% |
May 20, 2024 | 1,014.370 | 1,014.370 | 1,014.370 | 1,014.370 | 0.06% |
May 17, 2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | -0.17% |
May 16, 2024 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | 0.42% |
May 14, 2024 | 1,011.220 | 1,011.220 | 1,011.220 | 1,011.220 | 0.03% |
May 13, 2024 | 1,010.890 | 1,010.890 | 1,010.890 | 1,010.890 | -0.06% |
May 10, 2024 | 1,011.470 | 1,011.470 | 1,011.470 | 1,011.470 | 0.20% |
May 09, 2024 | 1,009.410 | 1,009.410 | 1,009.410 | 1,009.410 | -0.34% |
May 08, 2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | 0.09% |
May 07, 2024 | 1,011.880 | 1,011.880 | 1,011.880 | 1,011.880 | 0.67% |
May 03, 2024 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.03% |
May 02, 2024 | 1,004.810 | 1,004.810 | 1,004.810 | 1,004.810 | -0.00% |
Apr 30, 2024 | 1,004.830 | 1,004.830 | 1,004.830 | 1,004.830 | 0.13% |
Apr 29, 2024 | 1,003.540 | 1,003.540 | 1,003.540 | 1,003.540 | 0.14% |
Highest: 1,015.450 | Lowest: 1,003.540 | Difference: 11.910 | Average: 1,011.004 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review