![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | -0.13% |
Jun 19, 2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.18% |
Jun 18, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | 0.02% |
Jun 17, 2024 | 1,003.790 | 1,003.790 | 1,003.790 | 1,003.790 | 0.11% |
Jun 14, 2024 | 1,002.680 | 1,002.680 | 1,002.680 | 1,002.680 | 0.17% |
Jun 13, 2024 | 1,000.990 | 1,000.990 | 1,000.990 | 1,000.990 | 0.08% |
Jun 12, 2024 | 1,000.170 | 1,000.170 | 1,000.170 | 1,000.170 | 0.16% |
Jun 11, 2024 | 998.530 | 998.530 | 998.530 | 998.530 | 0.06% |
Jun 10, 2024 | 997.890 | 997.890 | 997.890 | 997.890 | -0.21% |
Jun 07, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.02% |
Jun 05, 2024 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | 0.18% |
Jun 04, 2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.21% |
Jun 03, 2024 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | 0.14% |
May 31, 2024 | 1,004.940 | 1,004.940 | 1,004.940 | 1,004.940 | -0.02% |
May 30, 2024 | 1,005.160 | 1,005.160 | 1,005.160 | 1,005.160 | -0.08% |
May 29, 2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | -0.16% |
May 28, 2024 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | 0.08% |
May 27, 2024 | 1,006.800 | 1,006.800 | 1,006.800 | 1,006.800 | 0.03% |
May 24, 2024 | 1,006.450 | 1,006.450 | 1,006.450 | 1,006.450 | -0.08% |
May 23, 2024 | 1,007.230 | 1,007.230 | 1,007.230 | 1,007.230 | 0.08% |
Highest: 1,010.280 | Lowest: 997.890 | Difference: 12.390 | Average: 1,004.383 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review