Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.32% |
May 14, 2024 | 1,002.830 | 1,002.830 | 1,002.830 | 1,002.830 | 0.04% |
May 13, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.06% |
May 10, 2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.11% |
May 09, 2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | -0.08% |
May 08, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.03% |
May 07, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | 0.24% |
May 03, 2024 | 1,000.070 | 1,000.070 | 1,000.070 | 1,000.070 | 0.08% |
May 02, 2024 | 999.230 | 999.230 | 999.230 | 999.230 | 0.06% |
Apr 30, 2024 | 998.610 | 998.610 | 998.610 | 998.610 | 0.12% |
Apr 29, 2024 | 997.460 | 997.460 | 997.460 | 997.460 | -0.06% |
Apr 26, 2024 | 998.010 | 998.010 | 998.010 | 998.010 | -0.79% |
May 16, 2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.32% |
May 14, 2024 | 1,002.830 | 1,002.830 | 1,002.830 | 1,002.830 | 0.04% |
May 13, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.06% |
May 10, 2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.11% |
May 09, 2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | -0.08% |
May 08, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.03% |
May 07, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | 0.24% |
May 03, 2024 | 1,000.070 | 1,000.070 | 1,000.070 | 1,000.070 | 0.08% |
May 02, 2024 | 999.230 | 999.230 | 999.230 | 999.230 | 0.06% |
Apr 30, 2024 | 998.610 | 998.610 | 998.610 | 998.610 | 0.12% |
Apr 29, 2024 | 997.460 | 997.460 | 997.460 | 997.460 | -0.06% |
Apr 26, 2024 | 998.010 | 998.010 | 998.010 | 998.010 | 0.14% |
Apr 25, 2024 | 996.650 | 996.650 | 996.650 | 996.650 | -0.16% |
Apr 24, 2024 | 998.280 | 998.280 | 998.280 | 998.280 | -0.06% |
Apr 23, 2024 | 998.830 | 998.830 | 998.830 | 998.830 | 0.09% |
Apr 22, 2024 | 997.960 | 997.960 | 997.960 | 997.960 | -0.17% |
Apr 19, 2024 | 999.660 | 999.660 | 999.660 | 999.660 | -0.14% |
Apr 18, 2024 | 1,001.020 | 1,001.020 | 1,001.020 | 1,001.020 | 0.19% |
Highest: 1,006.000 | Lowest: 996.650 | Difference: 9.350 | Average: 1,000.751 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review