Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.45% |
May 14, 2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | 0.06% |
May 13, 2024 | 1,012.450 | 1,012.450 | 1,012.450 | 1,012.450 | -0.03% |
May 10, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.20% |
May 09, 2024 | 1,010.680 | 1,010.680 | 1,010.680 | 1,010.680 | -0.55% |
May 08, 2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.18% |
May 07, 2024 | 1,014.360 | 1,014.360 | 1,014.360 | 1,014.360 | 0.97% |
May 03, 2024 | 1,004.600 | 1,004.600 | 1,004.600 | 1,004.600 | 0.00% |
May 02, 2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.07% |
Apr 30, 2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.09% |
Apr 29, 2024 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | 0.20% |
Apr 26, 2024 | 1,002.400 | 1,002.400 | 1,002.400 | 1,002.400 | -1.50% |
May 16, 2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.45% |
May 14, 2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | 0.06% |
May 13, 2024 | 1,012.450 | 1,012.450 | 1,012.450 | 1,012.450 | -0.03% |
May 10, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.20% |
May 09, 2024 | 1,010.680 | 1,010.680 | 1,010.680 | 1,010.680 | -0.55% |
May 08, 2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.18% |
May 07, 2024 | 1,014.360 | 1,014.360 | 1,014.360 | 1,014.360 | 0.97% |
May 03, 2024 | 1,004.600 | 1,004.600 | 1,004.600 | 1,004.600 | 0.00% |
May 02, 2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.07% |
Apr 30, 2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.09% |
Apr 29, 2024 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | 0.20% |
Apr 26, 2024 | 1,002.400 | 1,002.400 | 1,002.400 | 1,002.400 | 0.46% |
Apr 25, 2024 | 997.770 | 997.770 | 997.770 | 997.770 | -0.59% |
Apr 24, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.73% |
Apr 23, 2024 | 996.430 | 996.430 | 996.430 | 996.430 | -0.03% |
Apr 22, 2024 | 996.770 | 996.770 | 996.770 | 996.770 | 0.45% |
Apr 19, 2024 | 992.320 | 992.320 | 992.320 | 992.320 | -0.68% |
Apr 18, 2024 | 999.120 | 999.120 | 999.120 | 999.120 | 0.48% |
Highest: 1,017.670 | Lowest: 992.320 | Difference: 25.350 | Average: 1,007.434 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review