Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.13% |
May 07, 2024 | 1,006.530 | 1,006.530 | 1,006.530 | 1,006.530 | 0.51% |
May 03, 2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.03% |
May 02, 2024 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | -0.05% |
Apr 30, 2024 | 1,001.620 | 1,001.620 | 1,001.620 | 1,001.620 | 0.06% |
Apr 29, 2024 | 1,001.050 | 1,001.050 | 1,001.050 | 1,001.050 | 0.17% |
Apr 26, 2024 | 999.390 | 999.390 | 999.390 | 999.390 | 0.29% |
Apr 25, 2024 | 996.500 | 996.500 | 996.500 | 996.500 | -0.35% |
Apr 24, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.72% |
Apr 23, 2024 | 1,017.470 | 1,017.470 | 1,017.470 | 1,017.470 | -0.03% |
Apr 22, 2024 | 1,017.740 | 1,017.740 | 1,017.740 | 1,017.740 | 0.34% |
Apr 19, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | -0.40% |
Apr 18, 2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | 0.34% |
Apr 17, 2024 | 1,014.960 | 1,014.960 | 1,014.960 | 1,014.960 | -0.23% |
Apr 16, 2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | -0.51% |
Apr 15, 2024 | 1,022.510 | 1,022.510 | 1,022.510 | 1,022.510 | -0.05% |
Apr 12, 2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | -0.27% |
Apr 11, 2024 | 1,025.820 | 1,025.820 | 1,025.820 | 1,025.820 | 0.04% |
Apr 09, 2024 | 1,025.380 | 1,025.380 | 1,025.380 | 1,025.380 | -0.14% |
Highest: 1,025.820 | Lowest: 996.500 | Difference: 29.320 | Average: 1,011.172 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review