Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,354.090 | 1,354.090 | 1,354.090 | 1,354.090 | 1.03% |
Jan 21, 2025 | 1,340.350 | 1,340.350 | 1,340.350 | 1,340.350 | 0.69% |
Jan 20, 2025 | 1,331.230 | 1,331.230 | 1,331.230 | 1,331.230 | -0.49% |
Jan 17, 2025 | 1,337.850 | 1,337.850 | 1,337.850 | 1,337.850 | -0.14% |
Jan 16, 2025 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 1.30% |
Jan 15, 2025 | 1,322.510 | 1,322.510 | 1,322.510 | 1,322.510 | -0.05% |
Jan 14, 2025 | 1,323.200 | 1,323.200 | 1,323.200 | 1,323.200 | 0.28% |
Jan 13, 2025 | 1,319.560 | 1,319.560 | 1,319.560 | 1,319.560 | -0.95% |
Jan 10, 2025 | 1,332.190 | 1,332.190 | 1,332.190 | 1,332.190 | 0.01% |
Jan 09, 2025 | 1,332.120 | 1,332.120 | 1,332.120 | 1,332.120 | 0.34% |
Jan 08, 2025 | 1,327.540 | 1,327.540 | 1,327.540 | 1,327.540 | 0.75% |
Jan 07, 2025 | 1,317.660 | 1,317.660 | 1,317.660 | 1,317.660 | 0.19% |
Jan 06, 2025 | 1,315.150 | 1,315.150 | 1,315.150 | 1,315.150 | 1.58% |
Jan 03, 2025 | 1,294.680 | 1,294.680 | 1,294.680 | 1,294.680 | 1.58% |
Jan 02, 2025 | 1,274.560 | 1,274.560 | 1,274.560 | 1,274.560 | 0.70% |
Dec 31, 2024 | 1,265.730 | 1,265.730 | 1,265.730 | 1,265.730 | -0.00% |
Dec 30, 2024 | 1,265.780 | 1,265.780 | 1,265.780 | 1,265.780 | 0.26% |
Dec 27, 2024 | 1,262.500 | 1,262.500 | 1,262.500 | 1,262.500 | -0.18% |
Dec 26, 2024 | 1,264.820 | 1,264.820 | 1,264.820 | 1,264.820 | -0.08% |
Dec 24, 2024 | 1,265.770 | 1,265.770 | 1,265.770 | 1,265.770 | 0.18% |
Dec 23, 2024 | 1,263.540 | 1,263.540 | 1,263.540 | 1,263.540 | 1.53% |
Highest: 1,354.090 | Lowest: 1,262.500 | Difference: 91.590 | Average: 1,307.168 | Change %: 8.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review