![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,501.670 | 1,501.670 | 1,501.670 | 1,501.670 | -0.07% |
Jun 28, 2024 | 1,502.760 | 1,502.760 | 1,502.760 | 1,502.760 | 0.55% |
Jun 27, 2024 | 1,494.550 | 1,494.550 | 1,494.550 | 1,494.550 | -0.24% |
Jun 26, 2024 | 1,498.140 | 1,498.140 | 1,498.140 | 1,498.140 | 1.36% |
Jun 25, 2024 | 1,478.100 | 1,478.100 | 1,478.100 | 1,478.100 | -0.04% |
Jun 24, 2024 | 1,478.720 | 1,478.720 | 1,478.720 | 1,478.720 | -0.58% |
Jun 21, 2024 | 1,487.380 | 1,487.380 | 1,487.380 | 1,487.380 | -0.92% |
Jun 20, 2024 | 1,501.160 | 1,501.160 | 1,501.160 | 1,501.160 | 0.53% |
Jun 19, 2024 | 1,493.290 | 1,493.290 | 1,493.290 | 1,493.290 | 0.89% |
Jun 18, 2024 | 1,480.140 | 1,480.140 | 1,480.140 | 1,480.140 | 1.29% |
Jun 17, 2024 | 1,461.230 | 1,461.230 | 1,461.230 | 1,461.230 | 0.11% |
Jun 14, 2024 | 1,459.560 | 1,459.560 | 1,459.560 | 1,459.560 | 0.61% |
Jun 13, 2024 | 1,450.780 | 1,450.780 | 1,450.780 | 1,450.780 | 0.75% |
Jun 12, 2024 | 1,440.040 | 1,440.040 | 1,440.040 | 1,440.040 | 1.38% |
Jun 11, 2024 | 1,420.410 | 1,420.410 | 1,420.410 | 1,420.410 | -0.10% |
Jun 10, 2024 | 1,421.780 | 1,421.780 | 1,421.780 | 1,421.780 | -0.53% |
Jun 07, 2024 | 1,429.370 | 1,429.370 | 1,429.370 | 1,429.370 | 1.60% |
Jun 05, 2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.69% |
Jun 04, 2024 | 1,397.270 | 1,397.270 | 1,397.270 | 1,397.270 | -0.71% |
Jun 03, 2024 | 1,407.230 | 1,407.230 | 1,407.230 | 1,407.230 | 1.75% |
Highest: 1,502.760 | Lowest: 1,397.270 | Difference: 105.490 | Average: 1,460.524 | Change %: 8.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review