![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | 0.80% |
Feb 10, 2025 | 1,281.930 | 1,281.930 | 1,281.930 | 1,281.930 | -0.02% |
Feb 07, 2025 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 0.07% |
Feb 06, 2025 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 1.19% |
Feb 05, 2025 | 1,266.230 | 1,266.230 | 1,266.230 | 1,266.230 | 1.09% |
Feb 04, 2025 | 1,252.560 | 1,252.560 | 1,252.560 | 1,252.560 | 1.70% |
Feb 03, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -2.25% |
Jan 31, 2025 | 1,260.070 | 1,260.070 | 1,260.070 | 1,260.070 | -0.80% |
Jan 24, 2025 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | 0.70% |
Jan 23, 2025 | 1,261.470 | 1,261.470 | 1,261.470 | 1,261.470 | -1.27% |
Jan 22, 2025 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 1.02% |
Jan 21, 2025 | 1,264.800 | 1,264.800 | 1,264.800 | 1,264.800 | -2.12% |
Feb 11, 2025 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | 0.80% |
Feb 10, 2025 | 1,281.930 | 1,281.930 | 1,281.930 | 1,281.930 | -0.02% |
Feb 07, 2025 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 0.07% |
Feb 06, 2025 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 1.19% |
Feb 05, 2025 | 1,266.230 | 1,266.230 | 1,266.230 | 1,266.230 | 1.09% |
Feb 04, 2025 | 1,252.560 | 1,252.560 | 1,252.560 | 1,252.560 | 1.70% |
Feb 03, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -2.25% |
Jan 31, 2025 | 1,260.070 | 1,260.070 | 1,260.070 | 1,260.070 | -0.80% |
Jan 24, 2025 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | 0.70% |
Jan 23, 2025 | 1,261.470 | 1,261.470 | 1,261.470 | 1,261.470 | -1.27% |
Jan 22, 2025 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 1.02% |
Jan 21, 2025 | 1,264.800 | 1,264.800 | 1,264.800 | 1,264.800 | 0.68% |
Jan 20, 2025 | 1,256.230 | 1,256.230 | 1,256.230 | 1,256.230 | -0.50% |
Jan 17, 2025 | 1,262.530 | 1,262.530 | 1,262.530 | 1,262.530 | -0.15% |
Jan 16, 2025 | 1,264.410 | 1,264.410 | 1,264.410 | 1,264.410 | 1.30% |
Jan 15, 2025 | 1,248.220 | 1,248.220 | 1,248.220 | 1,248.220 | -0.06% |
Jan 14, 2025 | 1,248.920 | 1,248.920 | 1,248.920 | 1,248.920 | 0.27% |
Jan 13, 2025 | 1,245.530 | 1,245.530 | 1,245.530 | 1,245.530 | -0.95% |
Highest: 1,292.180 | Lowest: 1,231.660 | Difference: 60.520 | Average: 1,265.682 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review