Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,002.490 | 1,002.490 | 1,002.490 | 1,002.490 | 0.18% |
Apr 29, 2024 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | 0.70% |
Apr 26, 2024 | 993.670 | 993.670 | 993.670 | 993.670 | 1.09% |
Apr 25, 2024 | 982.990 | 982.990 | 982.990 | 982.990 | -1.39% |
Apr 24, 2024 | 996.810 | 996.810 | 996.810 | 996.810 | 1.72% |
Apr 23, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | -0.17% |
Apr 22, 2024 | 981.650 | 981.650 | 981.650 | 981.650 | 1.44% |
Apr 19, 2024 | 967.750 | 967.750 | 967.750 | 967.750 | -1.64% |
Apr 18, 2024 | 983.900 | 983.900 | 983.900 | 983.900 | 1.36% |
Apr 17, 2024 | 970.670 | 970.670 | 970.670 | 970.670 | -0.98% |
Apr 16, 2024 | 980.300 | 980.300 | 980.300 | 980.300 | -2.06% |
Apr 15, 2024 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.940 | -0.21% |
Apr 12, 2024 | 1,003.040 | 1,003.040 | 1,003.040 | 1,003.040 | -1.25% |
Apr 11, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | 0.27% |
Apr 09, 2024 | 1,012.970 | 1,012.970 | 1,012.970 | 1,012.970 | -0.59% |
Apr 08, 2024 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | -0.10% |
Apr 05, 2024 | 1,019.960 | 1,019.960 | 1,019.960 | 1,019.960 | -0.83% |
Apr 04, 2024 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 1.37% |
Apr 03, 2024 | 1,014.610 | 1,014.610 | 1,014.610 | 1,014.610 | -1.61% |
Apr 02, 2024 | 1,031.230 | 1,031.230 | 1,031.230 | 1,031.230 | 0.21% |
Highest: 1,031.230 | Lowest: 967.750 | Difference: 63.480 | Average: 999.339 | Change %: -2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review