Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,205.390 | 2,205.390 | 2,205.390 | 2,205.390 | -0.36% |
Jan 31, 2025 | 2,213.280 | 2,213.280 | 2,213.280 | 2,213.280 | 0.38% |
Jan 24, 2025 | 2,204.850 | 2,204.850 | 2,204.850 | 2,204.850 | 0.52% |
Jan 23, 2025 | 2,193.380 | 2,193.380 | 2,193.380 | 2,193.380 | 0.65% |
Jan 22, 2025 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.85% |
Jan 21, 2025 | 2,160.890 | 2,160.890 | 2,160.890 | 2,160.890 | -0.12% |
Jan 20, 2025 | 2,163.380 | 2,163.380 | 2,163.380 | 2,163.380 | 0.76% |
Jan 17, 2025 | 2,147.150 | 2,147.150 | 2,147.150 | 2,147.150 | 0.05% |
Jan 16, 2025 | 2,146.150 | 2,146.150 | 2,146.150 | 2,146.150 | 1.90% |
Jan 15, 2025 | 2,106.080 | 2,106.080 | 2,106.080 | 2,106.080 | 0.00% |
Jan 14, 2025 | 2,106.070 | 2,106.070 | 2,106.070 | 2,106.070 | -0.15% |
Jan 13, 2025 | 2,109.330 | 2,109.330 | 2,109.330 | 2,109.330 | -1.35% |
Jan 10, 2025 | 2,138.190 | 2,138.190 | 2,138.190 | 2,138.190 | -3.05% |
Feb 03, 2025 | 2,205.390 | 2,205.390 | 2,205.390 | 2,205.390 | -0.36% |
Jan 31, 2025 | 2,213.280 | 2,213.280 | 2,213.280 | 2,213.280 | 0.38% |
Jan 24, 2025 | 2,204.850 | 2,204.850 | 2,204.850 | 2,204.850 | 0.52% |
Jan 23, 2025 | 2,193.380 | 2,193.380 | 2,193.380 | 2,193.380 | 0.65% |
Jan 22, 2025 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.85% |
Jan 21, 2025 | 2,160.890 | 2,160.890 | 2,160.890 | 2,160.890 | -0.12% |
Jan 20, 2025 | 2,163.380 | 2,163.380 | 2,163.380 | 2,163.380 | 0.76% |
Jan 17, 2025 | 2,147.150 | 2,147.150 | 2,147.150 | 2,147.150 | 0.05% |
Jan 16, 2025 | 2,146.150 | 2,146.150 | 2,146.150 | 2,146.150 | 1.90% |
Jan 15, 2025 | 2,106.080 | 2,106.080 | 2,106.080 | 2,106.080 | 0.00% |
Jan 14, 2025 | 2,106.070 | 2,106.070 | 2,106.070 | 2,106.070 | -0.15% |
Jan 13, 2025 | 2,109.330 | 2,109.330 | 2,109.330 | 2,109.330 | -1.35% |
Jan 10, 2025 | 2,138.190 | 2,138.190 | 2,138.190 | 2,138.190 | 0.04% |
Jan 09, 2025 | 2,137.420 | 2,137.420 | 2,137.420 | 2,137.420 | 0.31% |
Jan 08, 2025 | 2,130.740 | 2,130.740 | 2,130.740 | 2,130.740 | -0.79% |
Jan 07, 2025 | 2,147.810 | 2,147.810 | 2,147.810 | 2,147.810 | 0.47% |
Jan 06, 2025 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | 0.91% |
Highest: 2,213.280 | Lowest: 2,106.070 | Difference: 107.210 | Average: 2,156.686 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review