Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,806.470 | 1,806.470 | 1,806.470 | 1,806.470 | 1.16% |
May 14, 2024 | 1,785.740 | 1,785.740 | 1,785.740 | 1,785.740 | 0.04% |
May 13, 2024 | 1,785.060 | 1,785.060 | 1,785.060 | 1,785.060 | 0.16% |
May 10, 2024 | 1,782.170 | 1,782.170 | 1,782.170 | 1,782.170 | 0.29% |
May 09, 2024 | 1,777.020 | 1,777.020 | 1,777.020 | 1,777.020 | 0.10% |
May 08, 2024 | 1,775.180 | 1,775.180 | 1,775.180 | 1,775.180 | -0.01% |
May 07, 2024 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 1.95% |
May 03, 2024 | 1,741.410 | 1,741.410 | 1,741.410 | 1,741.410 | 0.34% |
May 02, 2024 | 1,735.440 | 1,735.440 | 1,735.440 | 1,735.440 | -1.38% |
Apr 30, 2024 | 1,759.790 | 1,759.790 | 1,759.790 | 1,759.790 | 0.42% |
Apr 29, 2024 | 1,752.410 | 1,752.410 | 1,752.410 | 1,752.410 | 1.38% |
Apr 26, 2024 | 1,728.540 | 1,728.540 | 1,728.540 | 1,728.540 | -0.79% |
Apr 25, 2024 | 1,742.270 | 1,742.270 | 1,742.270 | 1,742.270 | -3.55% |
May 16, 2024 | 1,806.470 | 1,806.470 | 1,806.470 | 1,806.470 | 1.16% |
May 14, 2024 | 1,785.740 | 1,785.740 | 1,785.740 | 1,785.740 | 0.04% |
May 13, 2024 | 1,785.060 | 1,785.060 | 1,785.060 | 1,785.060 | 0.16% |
May 10, 2024 | 1,782.170 | 1,782.170 | 1,782.170 | 1,782.170 | 0.29% |
May 09, 2024 | 1,777.020 | 1,777.020 | 1,777.020 | 1,777.020 | 0.10% |
May 08, 2024 | 1,775.180 | 1,775.180 | 1,775.180 | 1,775.180 | -0.01% |
May 07, 2024 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 1.95% |
May 03, 2024 | 1,741.410 | 1,741.410 | 1,741.410 | 1,741.410 | 0.34% |
May 02, 2024 | 1,735.440 | 1,735.440 | 1,735.440 | 1,735.440 | -1.38% |
Apr 30, 2024 | 1,759.790 | 1,759.790 | 1,759.790 | 1,759.790 | 0.42% |
Apr 29, 2024 | 1,752.410 | 1,752.410 | 1,752.410 | 1,752.410 | 1.38% |
Apr 26, 2024 | 1,728.540 | 1,728.540 | 1,728.540 | 1,728.540 | -0.79% |
Apr 25, 2024 | 1,742.270 | 1,742.270 | 1,742.270 | 1,742.270 | -0.25% |
Apr 24, 2024 | 1,746.610 | 1,746.610 | 1,746.610 | 1,746.610 | 1.51% |
Apr 23, 2024 | 1,720.620 | 1,720.620 | 1,720.620 | 1,720.620 | 0.81% |
Apr 22, 2024 | 1,706.790 | 1,706.790 | 1,706.790 | 1,706.790 | -0.71% |
Apr 19, 2024 | 1,718.960 | 1,718.960 | 1,718.960 | 1,718.960 | -0.28% |
Highest: 1,806.470 | Lowest: 1,706.790 | Difference: 99.680 | Average: 1,759.555 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review