Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | -0.45% |
Aug 31, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
Aug 30, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
Aug 29, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
Aug 26, 2022 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
Aug 25, 2022 | 107.750 | 107.750 | 107.750 | 107.750 | 0.01% |
Aug 24, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | 0.01% |
Aug 23, 2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.01% |
Aug 22, 2022 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
Aug 19, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Aug 18, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.01% |
Aug 17, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | 0.01% |
Aug 16, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | 0.02% |
Aug 12, 2022 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Aug 11, 2022 | 107.650 | 107.650 | 107.650 | 107.650 | 0.01% |
Aug 10, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | 0.01% |
Aug 09, 2022 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
Aug 08, 2022 | 107.620 | 107.620 | 107.620 | 107.620 | 0.01% |
Aug 05, 2022 | 107.610 | 107.610 | 107.610 | 107.610 | 0.01% |
Aug 04, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 0.01% |
Aug 03, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
Aug 02, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.01% |
Aug 01, 2022 | 107.580 | 107.580 | 107.580 | 107.580 | 0.01% |
Jul 29, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | 0.01% |
Jul 28, 2022 | 107.560 | 107.560 | 107.560 | 107.560 | 0.01% |
Jul 27, 2022 | 107.550 | 107.550 | 107.550 | 107.550 | 0.01% |
Jul 26, 2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.00% |
Jul 25, 2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Jul 22, 2022 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
Jul 21, 2022 | 107.520 | 107.520 | 107.520 | 107.520 | 0.21% |
Highest: 107.780 | Lowest: 107.300 | Difference: 0.480 | Average: 107.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review