Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -0.13% |
May 20, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.65% |
May 17, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00% |
May 16, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
May 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.64% |
May 14, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.04% |
May 13, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00% |
May 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.58% |
May 09, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% |
May 08, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.69% |
May 07, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.75% |
May 06, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.43% |
May 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
May 02, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.60% |
Apr 30, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -0.52% |
Apr 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
Apr 26, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.83% |
Apr 25, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00% |
Apr 24, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.54% |
Highest: 31.94 | Lowest: 30.76 | Difference: 1.18 | Average: 31.30 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review