Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.24% |
Dec 19, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.11% |
Dec 18, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.19% |
Dec 17, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.03% |
Dec 16, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.41% |
Dec 13, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.15% |
Dec 12, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.07% |
Dec 11, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.03% |
Dec 10, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.12% |
Dec 09, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.04% |
Dec 06, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.15% |
Dec 05, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.07% |
Dec 04, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.03% |
Dec 03, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.30% |
Dec 02, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.23% |
Nov 29, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.18% |
Nov 28, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.15% |
Nov 27, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.05% |
Nov 26, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.13% |
Nov 25, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.33% |
Highest: 150.340 | Lowest: 148.490 | Difference: 1.850 | Average: 149.510 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review