
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 122.389 | 122.389 | 122.389 | 122.389 | -1.24% |
Mar 10, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.65% |
Mar 07, 2025 | 123.127 | 123.127 | 123.127 | 123.127 | 1.24% |
Mar 06, 2025 | 121.618 | 121.618 | 121.618 | 121.618 | 1.18% |
Mar 05, 2025 | 120.204 | 120.204 | 120.204 | 120.204 | -2.05% |
Mar 04, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | 0.18% |
Mar 03, 2025 | 122.501 | 122.501 | 122.501 | 122.501 | -0.76% |
Feb 28, 2025 | 123.433 | 123.433 | 123.433 | 123.433 | -1.97% |
Feb 27, 2025 | 125.913 | 125.913 | 125.913 | 125.913 | 1.15% |
Feb 26, 2025 | 124.487 | 124.487 | 124.487 | 124.487 | -0.51% |
Feb 25, 2025 | 125.128 | 125.128 | 125.128 | 125.128 | 4.29% |
Feb 24, 2025 | 119.984 | 119.984 | 119.984 | 119.984 | 0.80% |
Feb 21, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.25% |
Feb 20, 2025 | 118.731 | 118.731 | 118.731 | 118.731 | -1.94% |
Feb 19, 2025 | 121.086 | 121.086 | 121.086 | 121.086 | 0.55% |
Feb 18, 2025 | 120.426 | 120.426 | 120.426 | 120.426 | 0.30% |
Feb 17, 2025 | 120.071 | 120.071 | 120.071 | 120.071 | 0.10% |
Feb 14, 2025 | 119.955 | 119.955 | 119.955 | 119.955 | 0.82% |
Feb 13, 2025 | 118.976 | 118.976 | 118.976 | 118.976 | -0.14% |
Feb 12, 2025 | 119.143 | 119.143 | 119.143 | 119.143 | 0.30% |
Highest: 125.913 | Lowest: 118.731 | Difference: 7.182 | Average: 121.643 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review