Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2018 | 356.627 | 356.627 | 356.627 | 356.627 | -2.75% |
Dec 17, 2018 | 366.706 | 366.706 | 366.706 | 366.706 | 0.90% |
Dec 14, 2018 | 363.430 | 363.430 | 363.430 | 363.430 | 0.25% |
Dec 13, 2018 | 362.518 | 362.518 | 362.518 | 362.518 | -1.05% |
Dec 12, 2018 | 366.382 | 366.382 | 366.382 | 366.382 | 0.77% |
Dec 11, 2018 | 363.594 | 363.594 | 363.594 | 363.594 | -0.66% |
Dec 10, 2018 | 366.018 | 366.018 | 366.018 | 366.018 | -1.16% |
Dec 07, 2018 | 370.316 | 370.316 | 370.316 | 370.316 | 1.30% |
Dec 06, 2018 | 365.575 | 365.575 | 365.575 | 365.575 | -0.09% |
Dec 05, 2018 | 365.917 | 365.917 | 365.917 | 365.917 | -0.98% |
Dec 04, 2018 | 369.555 | 369.555 | 369.555 | 369.555 | -0.19% |
Dec 03, 2018 | 370.245 | 370.245 | 370.245 | 370.245 | 1.38% |
Nov 30, 2018 | 365.207 | 365.207 | 365.207 | 365.207 | -1.33% |
Nov 29, 2018 | 370.118 | 370.118 | 370.118 | 370.118 | 0.78% |
Nov 28, 2018 | 367.253 | 367.253 | 367.253 | 367.253 | 0.74% |
Nov 27, 2018 | 364.563 | 364.563 | 364.563 | 364.563 | -0.00% |
Nov 26, 2018 | 364.577 | 364.577 | 364.577 | 364.577 | 0.70% |
Nov 23, 2018 | 362.055 | 362.055 | 362.055 | 362.055 | -0.11% |
Nov 22, 2018 | 362.458 | 362.458 | 362.458 | 362.458 | 0.63% |
Nov 21, 2018 | 360.196 | 360.196 | 360.196 | 360.196 | -0.43% |
Nov 20, 2018 | 361.756 | 361.756 | 361.756 | 361.756 | -0.62% |
Nov 19, 2018 | 364.009 | 364.009 | 364.009 | 364.009 | 0.19% |
Nov 16, 2018 | 363.332 | 363.332 | 363.332 | 363.332 | -0.83% |
Nov 15, 2018 | 366.379 | 366.379 | 366.379 | 366.379 | -0.33% |
Nov 14, 2018 | 367.606 | 367.606 | 367.606 | 367.606 | -0.18% |
Nov 13, 2018 | 368.282 | 368.282 | 368.282 | 368.282 | 0.42% |
Nov 12, 2018 | 366.751 | 366.751 | 366.751 | 366.751 | 0.95% |
Nov 09, 2018 | 363.304 | 363.304 | 363.304 | 363.304 | 0.37% |
Nov 08, 2018 | 361.955 | 361.955 | 361.955 | 361.955 | 0.76% |
Nov 07, 2018 | 359.229 | 359.229 | 359.229 | 359.229 | 0.73% |
Highest: 370.316 | Lowest: 356.627 | Difference: 13.688 | Average: 364.864 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review