Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.03% |
Jan 20, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.33% |
Jan 17, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | 0.85% |
Jan 16, 2025 | 24.273 | 24.273 | 24.273 | 24.273 | 0.94% |
Jan 15, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | 1.19% |
Jan 14, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | 0.24% |
Jan 13, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.23% |
Jan 10, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | -0.84% |
Jan 09, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.45% |
Jan 08, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | -0.59% |
Jan 07, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.55% |
Jan 06, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | -2.79% |
Jan 21, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.03% |
Jan 20, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.33% |
Jan 17, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | 0.85% |
Jan 16, 2025 | 24.273 | 24.273 | 24.273 | 24.273 | 0.94% |
Jan 15, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | 1.19% |
Jan 14, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | 0.24% |
Jan 13, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.23% |
Jan 10, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | -0.84% |
Jan 09, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.45% |
Jan 08, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | -0.59% |
Jan 07, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.55% |
Jan 06, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 2.07% |
Jan 03, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.93% |
Jan 02, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.49% |
Dec 31, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.49% |
Dec 30, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.72% |
Dec 24, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 0.18% |
Dec 23, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | -0.00% |
Highest: 24.560 | Lowest: 23.161 | Difference: 1.399 | Average: 23.928 | Change %: 6.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review