
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 36.023 | 36.023 | 36.023 | 36.023 | -0.80% |
Mar 26, 2025 | 36.313 | 36.313 | 36.313 | 36.313 | 0.36% |
Mar 25, 2025 | 36.181 | 36.181 | 36.181 | 36.181 | -0.23% |
Mar 24, 2025 | 36.265 | 36.265 | 36.265 | 36.265 | 0.87% |
Mar 21, 2025 | 35.953 | 35.953 | 35.953 | 35.953 | 0.19% |
Mar 20, 2025 | 35.884 | 35.884 | 35.884 | 35.884 | -0.56% |
Mar 19, 2025 | 36.085 | 36.085 | 36.085 | 36.085 | 0.38% |
Mar 18, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | 0.71% |
Mar 14, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | 1.70% |
Mar 13, 2025 | 35.099 | 35.099 | 35.099 | 35.099 | -0.99% |
Mar 12, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | -0.61% |
Mar 11, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | -0.99% |
Mar 27, 2025 | 36.023 | 36.023 | 36.023 | 36.023 | -0.80% |
Mar 26, 2025 | 36.313 | 36.313 | 36.313 | 36.313 | 0.36% |
Mar 25, 2025 | 36.181 | 36.181 | 36.181 | 36.181 | -0.23% |
Mar 24, 2025 | 36.265 | 36.265 | 36.265 | 36.265 | 0.87% |
Mar 21, 2025 | 35.953 | 35.953 | 35.953 | 35.953 | 0.19% |
Mar 20, 2025 | 35.884 | 35.884 | 35.884 | 35.884 | -0.56% |
Mar 19, 2025 | 36.085 | 36.085 | 36.085 | 36.085 | 0.38% |
Mar 18, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | 0.71% |
Mar 14, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | 1.70% |
Mar 13, 2025 | 35.099 | 35.099 | 35.099 | 35.099 | -0.99% |
Mar 12, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | -0.61% |
Mar 11, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | -2.27% |
Mar 10, 2025 | 36.495 | 36.495 | 36.495 | 36.495 | -1.20% |
Mar 07, 2025 | 36.939 | 36.939 | 36.939 | 36.939 | 0.81% |
Mar 06, 2025 | 36.642 | 36.642 | 36.642 | 36.642 | -0.17% |
Mar 05, 2025 | 36.704 | 36.704 | 36.704 | 36.704 | 0.30% |
Mar 04, 2025 | 36.594 | 36.594 | 36.594 | 36.594 | -1.65% |
Mar 03, 2025 | 37.209 | 37.209 | 37.209 | 37.209 | -1.45% |
Highest: 37.209 | Lowest: 35.099 | Difference: 2.110 | Average: 36.057 | Change %: -4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review