Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% |
Nov 27, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -1.02% |
Nov 26, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.08% |
Nov 25, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.71% |
Nov 22, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.32% |
Nov 21, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.16% |
Nov 20, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Nov 19, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.55% |
Nov 18, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.16% |
Nov 15, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.40% |
Nov 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 1.93% |
Nov 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -1.27% |
Nov 12, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.56% |
Nov 11, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.24% |
Nov 08, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.32% |
Nov 07, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.24% |
Nov 06, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.64% |
Nov 05, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.16% |
Nov 04, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.97% |
Nov 01, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.80% |
Oct 31, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.80% |
Oct 30, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.16% |
Oct 29, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
Oct 28, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.56% |
Highest: 12.790 | Lowest: 12.340 | Difference: 0.450 | Average: 12.580 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review