![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,139.800 | 1,139.800 | 1,139.800 | 1,139.800 | -0.99% |
Sep 04, 2024 | 1,151.230 | 1,151.230 | 1,151.230 | 1,151.230 | -0.25% |
Sep 03, 2024 | 1,154.080 | 1,154.080 | 1,154.080 | 1,154.080 | -0.07% |
Sep 02, 2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.16% |
Aug 30, 2024 | 1,153.040 | 1,153.040 | 1,153.040 | 1,153.040 | -0.30% |
Aug 29, 2024 | 1,156.560 | 1,156.560 | 1,156.560 | 1,156.560 | 0.02% |
Aug 28, 2024 | 1,156.380 | 1,156.380 | 1,156.380 | 1,156.380 | -0.18% |
Aug 27, 2024 | 1,158.440 | 1,158.440 | 1,158.440 | 1,158.440 | -0.09% |
Aug 26, 2024 | 1,159.520 | 1,159.520 | 1,159.520 | 1,159.520 | 0.01% |
Aug 23, 2024 | 1,159.350 | 1,159.350 | 1,159.350 | 1,159.350 | 0.01% |
Aug 22, 2024 | 1,159.280 | 1,159.280 | 1,159.280 | 1,159.280 | -0.03% |
Aug 21, 2024 | 1,159.610 | 1,159.610 | 1,159.610 | 1,159.610 | 0.32% |
Aug 20, 2024 | 1,155.930 | 1,155.930 | 1,155.930 | 1,155.930 | -0.23% |
Aug 19, 2024 | 1,158.640 | 1,158.640 | 1,158.640 | 1,158.640 | 0.64% |
Aug 16, 2024 | 1,151.290 | 1,151.290 | 1,151.290 | 1,151.290 | 0.27% |
Aug 14, 2024 | 1,148.150 | 1,148.150 | 1,148.150 | 1,148.150 | -0.04% |
Aug 13, 2024 | 1,148.590 | 1,148.590 | 1,148.590 | 1,148.590 | 0.33% |
Aug 12, 2024 | 1,144.780 | 1,144.780 | 1,144.780 | 1,144.780 | 0.48% |
Aug 09, 2024 | 1,139.320 | 1,139.320 | 1,139.320 | 1,139.320 | 0.08% |
Aug 08, 2024 | 1,138.380 | 1,138.380 | 1,138.380 | 1,138.380 | 0.65% |
Aug 07, 2024 | 1,131.030 | 1,131.030 | 1,131.030 | 1,131.030 | 0.97% |
Aug 06, 2024 | 1,120.210 | 1,120.210 | 1,120.210 | 1,120.210 | -2.77% |
Highest: 1,159.610 | Lowest: 1,120.210 | Difference: 39.400 | Average: 1,149.933 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review