Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.45% |
May 14, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.08% |
May 13, 2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.09% |
May 10, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | 0.18% |
May 09, 2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.15% |
May 08, 2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.01% |
May 07, 2024 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.39% |
May 03, 2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | 0.16% |
May 02, 2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.09% |
Apr 30, 2024 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.21% |
Apr 29, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.03% |
Apr 26, 2024 | 1,003.220 | 1,003.220 | 1,003.220 | 1,003.220 | 0.13% |
Apr 25, 2024 | 1,001.880 | 1,001.880 | 1,001.880 | 1,001.880 | -0.26% |
Apr 24, 2024 | 1,004.490 | 1,004.490 | 1,004.490 | 1,004.490 | -0.05% |
Apr 23, 2024 | 1,005.030 | 1,005.030 | 1,005.030 | 1,005.030 | 0.04% |
Apr 22, 2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.29% |
Apr 19, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | -0.11% |
Apr 18, 2024 | 1,008.730 | 1,008.730 | 1,008.730 | 1,008.730 | 0.28% |
Apr 17, 2024 | 1,005.950 | 1,005.950 | 1,005.950 | 1,005.950 | 0.07% |
Highest: 1,016.370 | Lowest: 1,001.880 | Difference: 14.490 | Average: 1,007.766 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review