Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,753.510 | 1,753.510 | 1,753.510 | 1,753.510 | 0.87% |
May 21, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | 1.19% |
May 20, 2024 | 1,717.870 | 1,717.870 | 1,717.870 | 1,717.870 | 1.78% |
May 17, 2024 | 1,687.880 | 1,687.880 | 1,687.880 | 1,687.880 | 0.76% |
May 16, 2024 | 1,675.100 | 1,675.100 | 1,675.100 | 1,675.100 | 0.17% |
May 14, 2024 | 1,672.290 | 1,672.290 | 1,672.290 | 1,672.290 | -0.20% |
May 13, 2024 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | -0.29% |
May 10, 2024 | 1,680.550 | 1,680.550 | 1,680.550 | 1,680.550 | 0.30% |
May 09, 2024 | 1,675.450 | 1,675.450 | 1,675.450 | 1,675.450 | -0.28% |
May 08, 2024 | 1,680.100 | 1,680.100 | 1,680.100 | 1,680.100 | 0.75% |
May 07, 2024 | 1,667.660 | 1,667.660 | 1,667.660 | 1,667.660 | 0.63% |
May 03, 2024 | 1,657.230 | 1,657.230 | 1,657.230 | 1,657.230 | 0.67% |
May 02, 2024 | 1,646.230 | 1,646.230 | 1,646.230 | 1,646.230 | -0.22% |
Apr 30, 2024 | 1,649.780 | 1,649.780 | 1,649.780 | 1,649.780 | 1.23% |
Apr 29, 2024 | 1,629.760 | 1,629.760 | 1,629.760 | 1,629.760 | 1.40% |
Apr 26, 2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | -0.20% |
Apr 25, 2024 | 1,610.400 | 1,610.400 | 1,610.400 | 1,610.400 | 0.50% |
Apr 24, 2024 | 1,602.420 | 1,602.420 | 1,602.420 | 1,602.420 | -0.06% |
Apr 23, 2024 | 1,603.380 | 1,603.380 | 1,603.380 | 1,603.380 | -0.16% |
Highest: 1,753.510 | Lowest: 1,602.420 | Difference: 151.090 | Average: 1,664.780 | Change %: 9.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review