Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 752.840 | 752.840 | 752.840 | 752.840 | 0.38% |
Dec 23, 2024 | 750.020 | 750.020 | 750.020 | 750.020 | 0.59% |
Dec 20, 2024 | 745.640 | 745.640 | 745.640 | 745.640 | -0.53% |
Dec 19, 2024 | 749.580 | 749.580 | 749.580 | 749.580 | 0.28% |
Dec 18, 2024 | 747.460 | 747.460 | 747.460 | 747.460 | -0.79% |
Dec 17, 2024 | 753.430 | 753.430 | 753.430 | 753.430 | -0.59% |
Dec 16, 2024 | 757.880 | 757.880 | 757.880 | 757.880 | -0.17% |
Dec 13, 2024 | 759.180 | 759.180 | 759.180 | 759.180 | 0.00% |
Dec 12, 2024 | 759.160 | 759.160 | 759.160 | 759.160 | -0.79% |
Dec 11, 2024 | 765.230 | 765.230 | 765.230 | 765.230 | -0.92% |
Dec 10, 2024 | 772.370 | 772.370 | 772.370 | 772.370 | 0.65% |
Dec 09, 2024 | 767.410 | 767.410 | 767.410 | 767.410 | 1.41% |
Dec 06, 2024 | 756.710 | 756.710 | 756.710 | 756.710 | 1.06% |
Dec 05, 2024 | 748.770 | 748.770 | 748.770 | 748.770 | 0.48% |
Dec 04, 2024 | 745.170 | 745.170 | 745.170 | 745.170 | 0.65% |
Dec 03, 2024 | 740.340 | 740.340 | 740.340 | 740.340 | 1.47% |
Dec 02, 2024 | 729.580 | 729.580 | 729.580 | 729.580 | 0.53% |
Nov 29, 2024 | 725.720 | 725.720 | 725.720 | 725.720 | 0.32% |
Nov 28, 2024 | 723.390 | 723.390 | 723.390 | 723.390 | -1.30% |
Nov 27, 2024 | 732.900 | 732.900 | 732.900 | 732.900 | -0.65% |
Nov 26, 2024 | 737.720 | 737.720 | 737.720 | 737.720 | -0.07% |
Nov 25, 2024 | 738.230 | 738.230 | 738.230 | 738.230 | 0.88% |
Highest: 772.370 | Lowest: 723.390 | Difference: 48.980 | Average: 748.124 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review