
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 738.970 | 738.970 | 738.970 | 738.970 | -0.26% |
Apr 11, 2025 | 740.890 | 740.890 | 740.890 | 740.890 | 1.36% |
Apr 10, 2025 | 730.960 | 730.960 | 730.960 | 730.960 | -1.04% |
Apr 09, 2025 | 738.610 | 738.610 | 738.610 | 738.610 | 2.49% |
Apr 08, 2025 | 720.660 | 720.660 | 720.660 | 720.660 | -2.46% |
Apr 07, 2025 | 738.870 | 738.870 | 738.870 | 738.870 | -4.94% |
Apr 04, 2025 | 777.270 | 777.270 | 777.270 | 777.270 | -3.57% |
Apr 03, 2025 | 806.030 | 806.030 | 806.030 | 806.030 | -0.58% |
Apr 02, 2025 | 810.750 | 810.750 | 810.750 | 810.750 | 0.32% |
Apr 01, 2025 | 808.180 | 808.180 | 808.180 | 808.180 | -1.51% |
Mar 31, 2025 | 820.530 | 820.530 | 833.840 | 820.530 | -1.60% |
Mar 28, 2025 | 833.840 | 833.840 | 833.840 | 833.840 | -0.33% |
Mar 27, 2025 | 836.630 | 836.630 | 836.630 | 836.630 | -0.04% |
Mar 26, 2025 | 836.950 | 836.950 | 836.950 | 836.950 | 1.21% |
Mar 25, 2025 | 826.920 | 826.920 | 826.920 | 826.920 | 2.03% |
Mar 24, 2025 | 810.440 | 810.440 | 810.440 | 810.440 | -2.25% |
Mar 21, 2025 | 829.070 | 829.070 | 829.070 | 829.070 | -1.21% |
Mar 20, 2025 | 839.230 | 839.230 | 839.230 | 839.230 | -3.14% |
Mar 19, 2025 | 866.480 | 866.480 | 866.480 | 866.480 | -0.33% |
Mar 18, 2025 | 869.330 | 869.330 | 869.330 | 869.330 | 1.37% |
Mar 17, 2025 | 857.560 | 857.560 | 857.560 | 857.560 | 1.48% |
Highest: 869.330 | Lowest: 720.660 | Difference: 148.670 | Average: 801.818 | Change %: -12.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review