Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 959.320 | 959.320 | 959.320 | 959.320 | 0.33% |
Apr 29, 2024 | 956.160 | 956.160 | 956.160 | 956.160 | 2.61% |
Apr 26, 2024 | 931.850 | 931.850 | 931.850 | 931.850 | -0.45% |
Apr 25, 2024 | 936.060 | 936.060 | 936.060 | 936.060 | -0.58% |
Apr 24, 2024 | 941.510 | 941.510 | 941.510 | 941.510 | 0.29% |
Apr 23, 2024 | 938.810 | 938.810 | 938.810 | 938.810 | 0.89% |
Apr 22, 2024 | 930.520 | 930.520 | 930.520 | 930.520 | 1.08% |
Apr 19, 2024 | 920.600 | 920.600 | 920.600 | 920.600 | -0.24% |
Apr 18, 2024 | 922.850 | 922.850 | 922.850 | 922.850 | 0.33% |
Apr 17, 2024 | 919.830 | 919.830 | 919.830 | 919.830 | -2.91% |
Apr 16, 2024 | 947.370 | 947.370 | 947.370 | 947.370 | -1.18% |
Apr 15, 2024 | 958.730 | 958.730 | 958.730 | 958.730 | -2.13% |
Apr 12, 2024 | 979.550 | 979.550 | 979.550 | 979.550 | -1.21% |
Apr 11, 2024 | 991.550 | 991.550 | 991.550 | 991.550 | -1.64% |
Apr 09, 2024 | 1,008.050 | 1,008.050 | 1,008.050 | 1,008.050 | 2.45% |
Apr 08, 2024 | 983.920 | 983.920 | 983.920 | 983.920 | -0.66% |
Apr 05, 2024 | 990.440 | 990.440 | 990.440 | 990.440 | -0.21% |
Apr 04, 2024 | 992.480 | 992.480 | 992.480 | 992.480 | 0.64% |
Apr 03, 2024 | 986.150 | 986.150 | 986.150 | 986.150 | -0.06% |
Apr 02, 2024 | 986.750 | 986.750 | 986.750 | 986.750 | -1.79% |
Highest: 1,008.050 | Lowest: 919.830 | Difference: 88.220 | Average: 959.125 | Change %: -4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review