Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
Mar 31, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 1.95% |
Feb 29, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.52% |
Jan 31, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.71% |
Dec 31, 2023 | 166.990 | 166.990 | 166.990 | 166.990 | 2.98% |
Nov 30, 2023 | 162.160 | 162.160 | 162.160 | 162.160 | 3.43% |
Oct 31, 2023 | 156.780 | 156.780 | 156.780 | 156.780 | -1.43% |
Sep 30, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | -1.00% |
Aug 31, 2023 | 160.660 | 160.660 | 160.660 | 160.660 | -0.35% |
Jul 31, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | 1.01% |
Jun 30, 2023 | 159.620 | 159.620 | 159.620 | 159.620 | 0.18% |
May 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 0.81% |
Apr 30, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.19% |
Mar 31, 2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.22% |
Feb 28, 2023 | 158.010 | 158.010 | 158.010 | 158.010 | -0.34% |
Jan 31, 2023 | 158.550 | 158.550 | 158.550 | 158.550 | 1.92% |
Dec 31, 2022 | 155.570 | 155.570 | 155.570 | 155.570 | -2.51% |
Nov 30, 2022 | 159.580 | 159.580 | 159.580 | 159.580 | 0.79% |
Oct 31, 2022 | 158.330 | 158.330 | 158.330 | 158.330 | 0.27% |
Sep 30, 2022 | 157.900 | 157.900 | 157.900 | 157.900 | -2.97% |
Aug 31, 2022 | 162.730 | 162.730 | 162.730 | 162.730 | -1.82% |
Jul 31, 2022 | 165.740 | 165.740 | 165.740 | 165.740 | 4.38% |
Jun 30, 2022 | 158.790 | 158.790 | 158.790 | 158.790 | -2.92% |
May 31, 2022 | 163.570 | 163.570 | 163.570 | 163.570 | -1.30% |
Apr 30, 2022 | 165.720 | 165.720 | 165.720 | 165.720 | -0.91% |
Mar 31, 2022 | 167.240 | 167.240 | 167.240 | 167.240 | 0.54% |
Feb 28, 2022 | 166.350 | 166.350 | 166.350 | 166.350 | -1.28% |
Jan 31, 2022 | 168.510 | 168.510 | 168.510 | 168.510 | -1.43% |
Dec 31, 2021 | 170.950 | 170.950 | 170.950 | 170.950 | 0.48% |
Apr 30, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
Highest: 172.350 | Lowest: 155.570 | Difference: 16.780 | Average: 162.988 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review