Breaking News

Kaya Capital I Fund (0P0000X7OH)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

261.340 -2.410 -0.91%

31/12 - Closed. Currency in EUR

Type: Fund

Market: Netherlands

Issuer: Kaya Capital Management B.V.

ISIN: NL0009213503

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000X7OH Historical Data

Get free historical data for 0P0000X7OH fund. You'll find the end of day price of the Kaya Capital I Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2024	261.340	261.340	261.340	261.340	-0.91%
Nov 30, 2024	263.750	263.750	263.750	263.750	3.86%
Oct 31, 2024	253.950	253.950	253.950	253.950	-0.51%
Sep 30, 2024	255.240	255.240	255.240	255.240	1.47%
Aug 31, 2024	251.540	251.540	251.540	251.540	0.09%
Jul 31, 2024	251.310	251.310	251.310	251.310	0.98%
Jun 30, 2024	248.880	248.880	248.880	248.880	2.28%
May 31, 2024	243.340	243.340	243.340	243.340	0.90%
Apr 30, 2024	241.180	241.180	241.180	241.180	-1.39%
Mar 31, 2024	244.570	244.570	244.570	244.570	2.75%
Feb 29, 2024	238.030	238.030	238.030	238.030	1.63%
Jan 31, 2024	234.210	234.210	234.210	234.210	1.10%
Dec 31, 2023	231.670	231.670	231.670	231.670	3.43%
Nov 30, 2023	223.980	223.980	223.980	223.980	4.66%
Oct 31, 2023	214.010	214.010	214.010	214.010	-2.42%
Sep 30, 2023	219.320	219.320	219.320	219.320	-1.07%
Aug 31, 2023	221.700	221.700	221.700	221.700	-0.91%
Jul 31, 2023	223.740	223.740	223.740	223.740	1.93%
Jun 30, 2023	219.510	219.510	219.510	219.510	1.25%
May 31, 2023	216.810	216.810	216.810	216.810	0.87%
Apr 30, 2023	214.950	214.950	214.950	214.950	-0.13%
Mar 31, 2023	215.220	215.220	215.220	215.220	-0.16%
Feb 28, 2023	215.560	215.560	215.560	215.560	-0.25%
Jan 31, 2023	216.110	216.110	216.110	216.110	3.26%
Dec 31, 2022	209.280	209.280	209.280	209.280	-3.35%
Nov 30, 2022	216.540	216.540	216.540	216.540	1.81%
Oct 31, 2022	212.690	212.690	212.690	212.690	1.23%
Sep 30, 2022	210.100	210.100	210.100	210.100	-4.48%
Aug 31, 2022	219.960	219.960	219.960	219.960	-15.83%
Dec 31, 2024	261.340	261.340	261.340	261.340	-0.91%

Highest: 263.750

Lowest: 209.280

Difference: 54.470

Average: 231.661

Change %: -0.914

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000X7OH Comments

Write your thoughts about Kaya Capital I Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.17	+21.36	+0.32%
Nikkei 225	39,307.05	-587.49	-1.47%
Shanghai	3,206.92	-4.51	-0.14%
US 500	5,982.1	+5.2	+0.09%
US Tech 100	21,590.9	+28.9	+0.13%
DAX	20,216.19	+310.11	+1.56%
Dollar Index	108.08	-0.72	-0.66%

Crude Oil WTI	73.30	-0.14	-0.19%
Brent Oil	76.26	-0.25	-0.33%
Natural Gas	3.698	-0.014	-0.38%
Gold	2,645.19	-1.71	-0.06%
Silver	30.457	-0.028	-0.09%
US Soybeans	996.25	+4.25	+0.43%
Copper	4.1495	-0.0018	-0.04%

Philippines 2Y	6.056	+0.055	+0.92%
Philippines 10Y	6.210	+0.044	+0.71%
Philippines 20Y	6.256	+0.055	+0.89%
U.S. 2Y	4.270	0.000	0.00%
U.S. 10Y	4.636	+0.041	+0.89%
U.S. 30Y	4.849	+0.011	+0.23%
Germany 10Y	2.4475	-0.0015	0.00%

Alphabet C	197.96	+4.83	+2.50%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.14	+0.29	+0.59%
Booking	4,909.79	+5.94	+0.12%
Apple	245.00	+1.64	+0.67%
Alibaba ADR	85.55	+0.01	+0.01%
Tesla	411.05	+0.61	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kaya Capital I Fu.	261.340	-2.410	-0.91%