Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.59% |
Dec 17, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -1.34% |
Dec 16, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.73% |
Dec 13, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.76% |
Dec 12, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.15% |
Dec 11, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.39% |
Dec 10, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.22% |
Dec 09, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.28% |
Dec 06, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 1.93% |
Dec 05, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.22% |
Dec 04, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.37% |
Dec 03, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.62% |
Dec 02, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.90% |
Nov 29, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 1.79% |
Nov 28, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.11% |
Nov 27, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 1.03% |
Nov 26, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.42% |
Nov 25, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.44% |
Nov 22, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.00% |
Nov 21, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.11% |
Highest: 4.786 | Lowest: 4.498 | Difference: 0.288 | Average: 4.663 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review