
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.25% |
Mar 26, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.44% |
Mar 25, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.51% |
Mar 24, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.86% |
Mar 21, 2025 | 4.809 | 4.809 | 4.837 | 4.809 | -0.57% |
Mar 20, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 1.47% |
Mar 19, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.52% |
Mar 18, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -0.44% |
Mar 17, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -0.34% |
Mar 14, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.67% |
Mar 13, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.13% |
Mar 12, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 1.15% |
Mar 11, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -3.18% |
Mar 27, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.25% |
Mar 26, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.44% |
Mar 25, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.51% |
Mar 24, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.86% |
Mar 21, 2025 | 4.809 | 4.809 | 4.837 | 4.809 | -0.57% |
Mar 20, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 1.47% |
Mar 19, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.52% |
Mar 18, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -0.44% |
Mar 17, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -0.34% |
Mar 14, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.67% |
Mar 13, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.13% |
Mar 12, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 1.15% |
Mar 11, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.87% |
Mar 10, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.16% |
Mar 07, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.77% |
Mar 06, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -1.25% |
Mar 05, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -1.66% |
Highest: 4.875 | Lowest: 4.685 | Difference: 0.190 | Average: 4.782 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review