Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 0.42% |
Jan 07, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.28% |
Jan 06, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -0.77% |
Jan 03, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.08% |
Jan 02, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | -0.11% |
Dec 31, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.00% |
Dec 30, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.03% |
Dec 27, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.36% |
Dec 26, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.03% |
Dec 24, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.00% |
Dec 23, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 1.20% |
Dec 20, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | -0.42% |
Dec 19, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | -1.11% |
Dec 18, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.20% |
Dec 17, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.20% |
Dec 16, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.00% |
Dec 13, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.50% |
Dec 12, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.19% |
Dec 11, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.02% |
Dec 10, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.69% |
Highest: 9.048 | Lowest: 8.848 | Difference: 0.200 | Average: 8.964 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review