Breaking News

Kaizen Capital, Sicav, S.a. (0P00014I7H)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

KAIZEN CAPITAL SICAV SA historical data, for real-time data please try another search

11.644 -0.000 -0.00%

11/11 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Spain

Issuer: Renta 4 Gestora SGIIC S.A.

ISIN: ES0165900004

Asset Class: Other

Morningstar Rating:
Total Assets: 2.54M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00014I7H Historical Data

Get free historical data for 0P00014I7H fund. You'll find the end of day price of the Kaizen Capital, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2022	11.644	11.644	11.644	11.644	0.00%
Nov 10, 2022	11.644	11.644	11.644	11.644	-0.04%
Nov 09, 2022	11.649	11.649	11.649	11.649	-0.04%
Nov 08, 2022	11.653	11.653	11.653	11.653	-0.07%
Nov 07, 2022	11.662	11.662	11.662	11.662	-0.07%
Nov 04, 2022	11.670	11.670	11.670	11.670	0.30%
Nov 03, 2022	11.635	11.635	11.635	11.635	-0.13%
Nov 02, 2022	11.650	11.650	11.650	11.650	-0.07%
Nov 01, 2022	11.658	11.658	11.658	11.658	0.18%
Oct 31, 2022	11.637	11.637	11.637	11.637	0.00%
Oct 28, 2022	11.637	11.637	11.637	11.637	-0.05%
Oct 27, 2022	11.643	11.643	11.643	11.643	0.23%
Oct 26, 2022	11.617	11.617	11.617	11.617	0.22%
Oct 25, 2022	11.591	11.591	11.591	11.591	0.09%
Oct 24, 2022	11.581	11.581	11.581	11.581	-0.04%
Oct 21, 2022	11.586	11.586	11.586	11.586	-0.01%
Oct 20, 2022	11.587	11.587	11.587	11.587	0.06%
Oct 19, 2022	11.580	11.580	11.580	11.580	-0.08%
Oct 18, 2022	11.589	11.589	11.589	11.589	0.03%
Oct 17, 2022	11.586	11.586	11.586	11.586	0.45%
Oct 14, 2022	11.534	11.534	11.534	11.534	-0.16%
Oct 13, 2022	11.553	11.553	11.553	11.553	0.40%
Oct 12, 2022	11.507	11.507	11.507	11.507	-0.14%
Oct 11, 2022	11.522	11.522	11.522	11.522	-0.25%
Oct 10, 2022	11.552	11.552	11.552	11.552	-0.04%
Oct 07, 2022	11.556	11.556	11.556	11.556	-0.06%
Oct 06, 2022	11.564	11.564	11.564	11.564	-0.06%
Oct 05, 2022	11.570	11.570	11.570	11.570	0.65%
Sep 30, 2022	11.496	11.496	11.496	11.496	0.28%
Sep 29, 2022	11.464	11.464	11.464	11.464	-1.55%

Highest: 11.670

Lowest: 11.464

Difference: 0.205

Average: 11.594

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00014I7H Comments

Write your thoughts about Kaizen Capital, Sicav, S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,633.66	-49.12	-0.74%
Nikkei 225	38,953.50	-135.00	-0.35%
Shanghai	3,157.97	-13.18	-0.42%
US 500	5,312.0	+3.9	+0.07%
US Tech 100	18,665.2	-9.0	-0.05%
DAX	18,704.95	-62.11	-0.33%
Dollar Index	104.475	+0.015	+0.01%

Crude Oil WTI	78.87	-0.43	-0.54%
Brent Oil	83.19	-0.52	-0.62%
Natural Gas	2.739	-0.012	-0.44%
Gold	2,437.10	-1.40	-0.06%
Silver	32.428	+0.002	+0.01%
US Soybeans	1,235.25	-11.75	-0.94%
Copper	5.1470	+0.0680	+1.34%

Philippines 2Y	6.347	+0.048	+0.75%
Philippines 10Y	6.781	+0.061	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.829	-0.008	-0.17%
U.S. 10Y	4.417	-0.020	-0.45%
U.S. 30Y	4.557	-0.016	-0.36%
Germany 10Y	2.5090	-0.0230	-0.91%

Alphabet C	179.27	+0.81	+0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.32	-0.02	-0.03%
Booking	3,791.88	+23.26	+0.62%
Apple	192.43	+1.39	+0.73%
Alibaba ADR	86.71	-1.57	-1.78%
Tesla	178.84	+3.89	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KAIZEN CAPITAL SI.	11.644	-0.000	-0.00%
	MIDV	0.35	0.00	0.00%