Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Camissa Top 40 Tracker Fund (0P0000Q1LR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.657 +0.480    +0.47%
05/02 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Kagiso Collective Investments
ISIN:  ZAE000150868 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 158.98M
Kagiso Top 40 Tracker Fund 102.657 +0.480 +0.47%

0P0000Q1LR Historical Data

 
Get free historical data for 0P0000Q1LR fund. You'll find the end of day price of the Camissa Top 40 Tracker Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/06/2025 - 02/05/2025
 
Date Price Open High Low Change %
Feb 05, 2025 102.657 102.657 102.657 102.657 0.47%
Feb 04, 2025 102.181 102.181 102.181 102.181 1.42%
Feb 03, 2025 100.752 100.752 100.752 100.752 -0.83%
Jan 31, 2025 101.597 101.597 101.597 101.597 0.60%
Jan 30, 2025 100.987 100.987 100.987 100.987 0.09%
Jan 29, 2025 100.895 100.895 100.895 100.895 1.46%
Jan 28, 2025 99.442 99.442 99.442 99.442 0.32%
Jan 27, 2025 99.122 99.122 99.122 99.122 -0.55%
Jan 24, 2025 99.674 99.674 99.674 99.674 0.50%
Jan 23, 2025 99.174 99.174 99.174 99.174 -1.05%
Jan 22, 2025 100.229 100.229 100.229 100.229 0.24%
Jan 21, 2025 99.991 99.991 99.991 99.991 0.24%
Jan 20, 2025 99.749 99.749 99.749 99.749 0.46%
Jan 17, 2025 99.295 99.295 99.295 99.295 1.28%
Jan 16, 2025 98.036 98.036 98.036 98.036 1.08%
Jan 15, 2025 96.992 96.992 96.992 96.992 0.36%
Jan 14, 2025 96.645 96.645 96.645 96.645 0.64%
Jan 13, 2025 96.028 96.028 96.028 96.028 -2.40%
Jan 10, 2025 98.386 98.386 98.386 98.386 0.10%
Jan 09, 2025 98.285 98.285 98.285 98.285 0.97%
Jan 08, 2025 97.344 97.344 97.344 97.344 -1.32%
Jan 07, 2025 98.650 98.650 98.650 98.650 -1.54%
Jan 06, 2025 100.193 100.193 100.193 100.193 0.94%
Highest: 102.657 Lowest: 96.028 Difference: 6.629 Average: 99.405 Change %: 3.423
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q1LR Comments

Write your thoughts about Camissa Top 40 Tracker Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email