
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 107.312 | 107.312 | 107.788 | 107.312 | -0.44% |
Apr 01, 2025 | 107.788 | 107.788 | 107.788 | 107.788 | 1.14% |
Mar 31, 2025 | 106.577 | 106.577 | 106.577 | 106.577 | -1.19% |
Mar 28, 2025 | 107.864 | 107.864 | 107.864 | 107.864 | 0.51% |
Mar 27, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -1.00% |
Mar 26, 2025 | 108.405 | 108.405 | 108.405 | 107.485 | 0.86% |
Mar 25, 2025 | 107.485 | 107.485 | 107.485 | 107.485 | 0.80% |
Mar 24, 2025 | 106.632 | 106.632 | 106.632 | 106.632 | -0.81% |
Mar 20, 2025 | 107.505 | 107.505 | 107.505 | 107.505 | -0.74% |
Mar 19, 2025 | 108.309 | 108.309 | 108.309 | 107.531 | 0.72% |
Mar 18, 2025 | 107.531 | 107.531 | 107.531 | 107.531 | 1.84% |
Mar 17, 2025 | 105.585 | 105.585 | 105.585 | 105.585 | 0.01% |
Mar 14, 2025 | 105.572 | 105.572 | 105.572 | 105.572 | 1.22% |
Mar 13, 2025 | 104.298 | 104.298 | 104.298 | 104.298 | -0.42% |
Mar 12, 2025 | 104.734 | 104.734 | 104.734 | 104.734 | 0.57% |
Mar 11, 2025 | 104.142 | 104.142 | 104.142 | 104.142 | -0.76% |
Mar 10, 2025 | 104.944 | 104.944 | 104.944 | 104.944 | -0.46% |
Mar 07, 2025 | 105.428 | 105.428 | 105.428 | 105.428 | -0.67% |
Mar 06, 2025 | 106.138 | 106.138 | 106.138 | 106.138 | 1.15% |
Mar 05, 2025 | 104.935 | 104.935 | 104.935 | 104.935 | 1.01% |
Mar 04, 2025 | 103.882 | 103.882 | 103.882 | 103.882 | -0.79% |
Mar 03, 2025 | 104.713 | 104.713 | 104.713 | 104.713 | 2.11% |
Highest: 108.405 | Lowest: 103.882 | Difference: 4.523 | Average: 106.232 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review