Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 102.657 | 102.657 | 102.657 | 102.657 | 0.47% |
Feb 04, 2025 | 102.181 | 102.181 | 102.181 | 102.181 | 1.42% |
Feb 03, 2025 | 100.752 | 100.752 | 100.752 | 100.752 | -0.83% |
Jan 31, 2025 | 101.597 | 101.597 | 101.597 | 101.597 | 0.60% |
Jan 30, 2025 | 100.987 | 100.987 | 100.987 | 100.987 | 0.09% |
Jan 29, 2025 | 100.895 | 100.895 | 100.895 | 100.895 | 1.46% |
Jan 28, 2025 | 99.442 | 99.442 | 99.442 | 99.442 | 0.32% |
Jan 27, 2025 | 99.122 | 99.122 | 99.122 | 99.122 | -0.55% |
Jan 24, 2025 | 99.674 | 99.674 | 99.674 | 99.674 | 0.50% |
Jan 23, 2025 | 99.174 | 99.174 | 99.174 | 99.174 | -1.05% |
Jan 22, 2025 | 100.229 | 100.229 | 100.229 | 100.229 | 0.24% |
Jan 21, 2025 | 99.991 | 99.991 | 99.991 | 99.991 | 0.24% |
Jan 20, 2025 | 99.749 | 99.749 | 99.749 | 99.749 | 0.46% |
Jan 17, 2025 | 99.295 | 99.295 | 99.295 | 99.295 | 1.28% |
Jan 16, 2025 | 98.036 | 98.036 | 98.036 | 98.036 | 1.08% |
Jan 15, 2025 | 96.992 | 96.992 | 96.992 | 96.992 | 0.36% |
Jan 14, 2025 | 96.645 | 96.645 | 96.645 | 96.645 | 0.64% |
Jan 13, 2025 | 96.028 | 96.028 | 96.028 | 96.028 | -2.40% |
Jan 10, 2025 | 98.386 | 98.386 | 98.386 | 98.386 | 0.10% |
Jan 09, 2025 | 98.285 | 98.285 | 98.285 | 98.285 | 0.97% |
Jan 08, 2025 | 97.344 | 97.344 | 97.344 | 97.344 | -1.32% |
Jan 07, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -1.54% |
Jan 06, 2025 | 100.193 | 100.193 | 100.193 | 100.193 | 0.94% |
Highest: 102.657 | Lowest: 96.028 | Difference: 6.629 | Average: 99.405 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review