![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 105.666 | 105.666 | 105.666 | 105.666 | 0.79% |
Feb 13, 2025 | 104.834 | 104.834 | 104.834 | 104.834 | 0.04% |
Feb 12, 2025 | 104.793 | 104.793 | 104.793 | 104.793 | 0.83% |
Feb 11, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.41% |
Feb 10, 2025 | 104.361 | 104.361 | 104.361 | 104.361 | 0.29% |
Feb 07, 2025 | 104.055 | 104.055 | 104.055 | 104.055 | 0.32% |
Feb 06, 2025 | 103.725 | 103.725 | 103.725 | 103.725 | 1.04% |
Feb 05, 2025 | 102.657 | 102.657 | 102.657 | 102.657 | 0.47% |
Feb 04, 2025 | 102.181 | 102.181 | 102.181 | 102.181 | 1.42% |
Feb 03, 2025 | 100.752 | 100.752 | 100.752 | 100.752 | -0.83% |
Jan 31, 2025 | 101.597 | 101.597 | 101.597 | 101.597 | 0.60% |
Jan 30, 2025 | 100.987 | 100.987 | 100.987 | 100.987 | 0.09% |
Jan 29, 2025 | 100.895 | 100.895 | 100.895 | 100.895 | 1.46% |
Jan 28, 2025 | 99.442 | 99.442 | 99.442 | 99.442 | 0.32% |
Jan 27, 2025 | 99.122 | 99.122 | 99.122 | 99.122 | -0.55% |
Jan 24, 2025 | 99.674 | 99.674 | 99.674 | 99.674 | 0.50% |
Jan 23, 2025 | 99.174 | 99.174 | 99.174 | 99.174 | -1.05% |
Jan 22, 2025 | 100.229 | 100.229 | 100.229 | 100.229 | 0.24% |
Jan 21, 2025 | 99.991 | 99.991 | 99.991 | 99.991 | 0.24% |
Jan 20, 2025 | 99.749 | 99.749 | 99.749 | 99.749 | 0.46% |
Jan 17, 2025 | 99.295 | 99.295 | 99.295 | 99.295 | 1.28% |
Highest: 105.666 | Lowest: 99.122 | Difference: 6.544 | Average: 101.767 | Change %: 7.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review