Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Jan 07, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.04% |
Jan 06, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
Jan 03, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.09% |
Jan 02, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Dec 30, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.03% |
Dec 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.01% |
Dec 23, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.07% |
Dec 20, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.10% |
Dec 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.06% |
Dec 18, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.12% |
Dec 17, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.17% |
Jan 08, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Jan 07, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.04% |
Jan 06, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
Jan 03, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.09% |
Jan 02, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Dec 30, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.03% |
Dec 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.01% |
Dec 23, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.07% |
Dec 20, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.10% |
Dec 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.06% |
Dec 18, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.12% |
Dec 17, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.04% |
Dec 16, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.02% |
Dec 13, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.17% |
Dec 12, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.03% |
Dec 11, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.01% |
Dec 10, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.06% |
Dec 09, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.01% |
Highest: 114.660 | Lowest: 114.380 | Difference: 0.280 | Average: 114.522 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review