Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.01% |
Jun 27, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Jun 26, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.01% |
Jun 25, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.01% |
Jun 24, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.02% |
Jun 21, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.02% |
Jun 20, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.01% |
Jun 19, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.00% |
Jun 18, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.01% |
Jun 17, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.03% |
Jun 14, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.01% |
Jun 13, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.01% |
Jun 12, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.01% |
Jun 11, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.01% |
Jun 10, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.01% |
Jun 07, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.01% |
Jun 06, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun 05, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.03% |
May 31, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.01% |
May 30, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.01% |
May 29, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | -0.01% |
May 28, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.01% |
Highest: 16.379 | Lowest: 16.342 | Difference: 0.037 | Average: 16.360 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review