Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -3.88% |
Apr 29, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.34% |
Apr 26, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 1.47% |
Apr 25, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.33% |
Apr 24, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.34% |
Apr 23, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 1.78% |
Apr 22, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 1.22% |
Apr 19, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -1.96% |
Apr 18, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.61% |
Apr 17, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | -4.11% |
Apr 11, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 1.05% |
Apr 10, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.21% |
Apr 09, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.39% |
Apr 05, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 1.64% |
Apr 04, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 5.62% |
Apr 30, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -3.88% |
Apr 29, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.34% |
Apr 26, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 1.47% |
Apr 25, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.33% |
Apr 24, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.34% |
Apr 23, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 1.78% |
Apr 22, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 1.22% |
Apr 19, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -1.96% |
Apr 18, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.61% |
Apr 17, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | -4.11% |
Apr 11, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 1.05% |
Apr 10, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.21% |
Apr 09, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.39% |
Apr 05, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 1.64% |
Apr 04, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -1.38% |
Highest: 13.858 | Lowest: 12.858 | Difference: 0.999 | Average: 13.381 | Change %: -6.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review