Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -2.01% |
Apr 29, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.34% |
Apr 26, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 1.47% |
Apr 25, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.33% |
Apr 24, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.34% |
Apr 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.78% |
Apr 22, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.22% |
Apr 19, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -1.96% |
Apr 18, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.61% |
Apr 17, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | -4.11% |
Apr 11, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 1.05% |
Apr 10, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -1.21% |
Apr 09, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.40% |
Apr 05, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 5.30% |
Apr 30, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -2.01% |
Apr 29, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.34% |
Apr 26, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 1.47% |
Apr 25, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.33% |
Apr 24, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.34% |
Apr 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.78% |
Apr 22, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.22% |
Apr 19, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -1.96% |
Apr 18, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.61% |
Apr 17, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | -4.11% |
Apr 11, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 1.05% |
Apr 10, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -1.21% |
Apr 09, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.40% |
Apr 05, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 1.64% |
Apr 04, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -1.38% |
Apr 03, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.05% |
Highest: 17.149 | Lowest: 15.997 | Difference: 1.152 | Average: 16.587 | Change %: -4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review