
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -0.59% |
Mar 26, 2025 | 23.560 | 23.560 | 23.984 | 23.560 | -1.77% |
Mar 25, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.54% |
Mar 24, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 2.02% |
Mar 21, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.40% |
Mar 20, 2025 | 23.289 | 23.289 | 23.350 | 23.289 | -0.26% |
Mar 19, 2025 | 23.350 | 23.350 | 23.350 | 23.059 | 1.26% |
Mar 18, 2025 | 23.059 | 23.059 | 23.432 | 23.059 | -1.59% |
Mar 17, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.50% |
Mar 14, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | 2.33% |
Mar 13, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | -1.80% |
Mar 12, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 1.09% |
Mar 11, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.31% |
Mar 10, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | -3.63% |
Mar 07, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.69% |
Mar 06, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -2.64% |
Mar 05, 2025 | 24.366 | 24.366 | 24.366 | 24.366 | 1.23% |
Mar 04, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.44% |
Mar 03, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | -2.16% |
Highest: 24.366 | Lowest: 22.784 | Difference: 1.583 | Average: 23.517 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review