Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.42% |
Dec 18, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -3.47% |
Dec 17, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.37% |
Dec 16, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 1.36% |
Dec 13, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.78% |
Dec 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.68% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.41% |
Dec 09, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.89% |
Dec 06, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | 0.50% |
Dec 04, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 1.19% |
Dec 03, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | 0.22% |
Dec 02, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.48% |
Nov 29, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.84% |
Nov 27, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | 0.11% |
Dec 19, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.42% |
Dec 18, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -3.47% |
Dec 17, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.37% |
Dec 16, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 1.36% |
Dec 13, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.78% |
Dec 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.68% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.41% |
Dec 09, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.89% |
Dec 06, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | 0.50% |
Dec 04, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 1.19% |
Dec 03, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | 0.22% |
Dec 02, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.48% |
Nov 29, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.84% |
Nov 27, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | -0.87% |
Nov 26, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | 0.58% |
Nov 25, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.13% |
Highest: 26.630 | Lowest: 25.506 | Difference: 1.125 | Average: 25.943 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review