Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.32% |
May 15, 2024 | 37.395 | 37.395 | 37.395 | 37.395 | -0.47% |
May 14, 2024 | 37.572 | 37.572 | 37.572 | 37.572 | 0.34% |
May 13, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | 0.40% |
May 10, 2024 | 37.295 | 37.295 | 37.295 | 37.295 | 0.24% |
May 09, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.01% |
May 08, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.09% |
May 07, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.46% |
May 03, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | 0.35% |
May 02, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | -0.54% |
Apr 30, 2024 | 37.141 | 37.141 | 37.141 | 37.141 | 0.61% |
Apr 29, 2024 | 36.917 | 36.917 | 36.917 | 36.917 | 0.34% |
Apr 26, 2024 | 36.793 | 36.793 | 36.793 | 36.793 | -0.50% |
Apr 25, 2024 | 36.978 | 36.978 | 36.978 | 36.978 | 0.47% |
Apr 24, 2024 | 36.805 | 36.805 | 36.805 | 36.805 | 0.26% |
Apr 23, 2024 | 36.709 | 36.709 | 36.709 | 36.709 | 0.79% |
Apr 22, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | 1.61% |
Apr 19, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | -2.07% |
Apr 18, 2024 | 36.602 | 36.602 | 36.602 | 36.602 | -0.52% |
Apr 17, 2024 | 36.794 | 36.794 | 36.794 | 36.794 | -1.98% |
Highest: 37.572 | Lowest: 35.846 | Difference: 1.727 | Average: 36.994 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review