Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.01% |
May 02, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Apr 30, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.01% |
Apr 29, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.03% |
Apr 26, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Apr 25, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.01% |
Apr 24, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.01% |
Apr 23, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.01% |
Apr 22, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.02% |
Apr 19, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.02% |
Apr 18, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.02% |
Apr 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.01% |
Apr 11, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.04% |
Apr 10, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.11% |
May 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.01% |
May 02, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Apr 30, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.01% |
Apr 29, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.03% |
Apr 26, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Apr 25, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.01% |
Apr 24, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.01% |
Apr 23, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.01% |
Apr 22, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.02% |
Apr 19, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.02% |
Apr 18, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.02% |
Apr 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.01% |
Apr 11, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.04% |
Apr 10, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.01% |
Apr 09, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.01% |
Apr 05, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.01% |
Highest: 14.573 | Lowest: 14.551 | Difference: 0.022 | Average: 14.562 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review