Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.41% |
Dec 19, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -1.41% |
Dec 18, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.33% |
Dec 17, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.46% |
Dec 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -1.07% |
Dec 13, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.25% |
Dec 12, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.20% |
Dec 11, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.16% |
Dec 09, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.29% |
Dec 06, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.24% |
Dec 04, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.27% |
Dec 03, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 3.66% |
Dec 20, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.41% |
Dec 19, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -1.41% |
Dec 18, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.33% |
Dec 17, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.46% |
Dec 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -1.07% |
Dec 13, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.25% |
Dec 12, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.20% |
Dec 11, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.16% |
Dec 09, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.29% |
Dec 06, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.24% |
Dec 04, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.27% |
Dec 03, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.01% |
Dec 02, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.10% |
Nov 29, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.26% |
Nov 28, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.24% |
Nov 27, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.43% |
Nov 26, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.33% |
Nov 25, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 1.43% |
Highest: 8.453 | Lowest: 8.113 | Difference: 0.340 | Average: 8.356 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review