
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.15% |
Feb 20, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.15% |
Feb 19, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.20% |
Feb 18, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.06% |
Feb 17, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.43% |
Feb 14, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.17% |
Feb 13, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.20% |
Feb 11, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.21% |
Feb 10, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.33% |
Feb 07, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.60% |
Feb 06, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.21% |
Feb 05, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | -1.27% |
Feb 21, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.15% |
Feb 20, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.15% |
Feb 19, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.20% |
Feb 18, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.06% |
Feb 17, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.43% |
Feb 14, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.17% |
Feb 13, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.20% |
Feb 11, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.21% |
Feb 10, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.33% |
Feb 07, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.60% |
Feb 06, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.21% |
Feb 05, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.24% |
Feb 04, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | -0.05% |
Feb 03, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | -0.69% |
Jan 31, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | -0.35% |
Jan 27, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.39% |
Jan 24, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.42% |
Jan 23, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.27% |
Highest: 8.181 | Lowest: 8.057 | Difference: 0.124 | Average: 8.137 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review