Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.10% |
May 16, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.78% |
May 15, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.64% |
May 14, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.07% |
May 13, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.87% |
May 10, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.29% |
May 09, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.26% |
May 08, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.63% |
May 07, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.02% |
May 03, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.23% |
May 02, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -1.31% |
Apr 30, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.97% |
Apr 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.21% |
Apr 26, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | -0.76% |
Apr 25, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.50% |
Apr 24, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.52% |
Apr 23, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 1.07% |
Apr 22, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 1.44% |
Apr 19, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -2.61% |
Apr 18, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.28% |
Apr 17, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -2.14% |
Highest: 12.330 | Lowest: 11.825 | Difference: 0.505 | Average: 12.175 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review