Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.16% |
May 15, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | -0.16% |
May 14, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.14% |
May 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.35% |
May 10, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.20% |
May 09, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.06% |
May 08, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -0.10% |
May 07, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.24% |
May 03, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.21% |
May 02, 2024 | 22.582 | 22.582 | 22.582 | 22.582 | -0.18% |
Apr 30, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | 0.28% |
Apr 29, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 0.24% |
Apr 26, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -0.26% |
Apr 25, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.17% |
Apr 24, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 0.09% |
Apr 23, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | 0.40% |
Apr 22, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 0.88% |
Apr 19, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -1.02% |
Apr 18, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.14% |
Apr 17, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -1.08% |
Highest: 22.833 | Lowest: 22.224 | Difference: 0.609 | Average: 22.605 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review