![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | -0.42% |
Feb 13, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.01% |
Feb 11, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 0.31% |
Feb 10, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.29% |
Feb 07, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | 0.43% |
Feb 06, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | -0.46% |
Feb 05, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | -0.18% |
Feb 04, 2025 | 20.352 | 20.352 | 20.352 | 20.352 | 0.10% |
Feb 03, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | -0.07% |
Jan 31, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | -0.66% |
Jan 30, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | 0.02% |
Jan 29, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | -0.11% |
Jan 28, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.33% |
Jan 27, 2025 | 20.433 | 20.433 | 20.433 | 20.433 | -0.11% |
Jan 24, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | 0.06% |
Jan 23, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | -0.36% |
Jan 22, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.27% |
Jan 21, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | 0.33% |
Jan 20, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | 0.01% |
Jan 17, 2025 | 20.393 | 20.393 | 20.393 | 20.393 | -0.39% |
Jan 16, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.01% |
Highest: 20.518 | Lowest: 20.222 | Difference: 0.296 | Average: 20.381 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review